| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:18 AM | 108.190 | 0 |
| 2024-10-10 | 9:46:19 AM | 108.190 | 0 |
| 2024-10-09 | 8:32:16 PM | 108.110 | 0 |
| 2024-10-09 | 7:33:18 PM | 108.060 | 0 |
| 2024-10-09 | 7:10:55 PM | 108.060 | 0 |
| 2024-10-09 | 6:19:44 PM | 107.930 | 0 |
| 2024-10-09 | 5:29:20 PM | 107.870 | 0 |
| 2024-10-09 | 4:32:31 PM | 107.880 | 0 |
| 2024-10-09 | 4:30:55 PM | 107.880 | 0 |
| 2024-10-09 | 4:04:42 PM | 107.820 | 0 |
| 2024-10-09 | 3:49:59 PM | 107.820 | 0 |
| 2024-10-09 | 3:11:57 PM | 107.950 | 0 |
| 2024-10-09 | 2:21:35 PM | 107.950 | 0 |