UniCredit Discount Zert TSM 27.06.../ DE000HD1XBT5 /
| 7/8/2024 7:33:04 PM | Chg. -0.200 | Volume | Bid9:58:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | -0.26% | 0 Turnover: 0.000 |
78.170Bid Size: 500 | -Ask Size: - | 78.330 | 78.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:33:04 PM | 78.120 | 0 |
| 7/8/2024 | 7:18:14 PM | 78.130 | 0 |
| 7/8/2024 | 6:19:21 PM | 78.150 | 0 |
| 7/8/2024 | 5:26:07 PM | 78.150 | 0 |
| 7/8/2024 | 5:07:55 PM | 78.190 | 0 |
| 7/8/2024 | 4:34:48 PM | 78.140 | 0 |
| 7/8/2024 | 3:54:14 PM | 78.130 | 0 |
| 7/8/2024 | 3:18:32 PM | 78.290 | 0 |
| 7/8/2024 | 2:21:05 PM | 78.330 | 0 |
| 7/8/2024 | 1:23:33 PM | 78.280 | 0 |
| 7/8/2024 | 12:37:51 PM | 78.260 | 0 |
| 7/8/2024 | 12:09:11 PM | 78.260 | 0 |
| 7/8/2024 | 11:45:41 AM | 78.210 | 0 |
All quotes in EUR
