| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 10:55:25 | 78,200 | 0 |
| 08.07.2024 | 10:18:56 | 78,180 | 0 |
| 08.07.2024 | 09:54:36 | 78,220 | 0 |
| 05.07.2024 | 19:29:16 | 78,320 | 0 |
| 05.07.2024 | 18:14:46 | 78,300 | 0 |
| 05.07.2024 | 17:27:08 | 78,300 | 0 |
| 05.07.2024 | 17:26:01 | 78,300 | 0 |
| 05.07.2024 | 16:31:37 | 78,370 | 0 |
| 05.07.2024 | 15:58:56 | 78,370 | 0 |
| 05.07.2024 | 15:16:39 | 78,270 | 0 |
| 05.07.2024 | 14:30:05 | 78,300 | 0 |
| 05.07.2024 | 13:30:20 | 78,220 | 0 |
| 05.07.2024 | 12:35:11 | 78,180 | 0 |