| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:51:28 AM | 77.730 | 0 |
| 2024-07-30 | 9:54:31 AM | 77.810 | 0 |
| 2024-07-29 | 7:35:48 PM | 77.910 | 0 |
| 2024-07-29 | 6:35:47 PM | 77.960 | 0 |
| 2024-07-29 | 5:41:06 PM | 77.890 | 0 |
| 2024-07-29 | 4:42:13 PM | 78.080 | 0 |
| 2024-07-29 | 3:47:25 PM | 78.040 | 0 |
| 2024-07-29 | 2:57:34 PM | 78.040 | 0 |
| 2024-07-29 | 2:09:25 PM | 78.010 | 0 |
| 2024-07-29 | 1:15:42 PM | 77.820 | 0 |
| 2024-07-29 | 12:19:55 PM | 77.810 | 0 |
| 2024-07-29 | 11:34:13 AM | 77.850 | 0 |
| 2024-07-29 | 10:44:16 AM | 77.810 | 0 |