UniCredit Discount Zert TSM 27.06.../ DE000HD1XBT5 /
| 8/15/2024 6:32:08 PM | Chg. +0.220 | Volume | Bid6:33:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.400EUR | +0.29% | 0 Turnover: 0.000 |
77.390Bid Size: 500 | -Ask Size: - | 77.670 | 77.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:32:08 PM | 77.400 | 0 |
| 8/15/2024 | 5:36:16 PM | 77.430 | 0 |
| 8/15/2024 | 4:59:45 PM | 77.420 | 0 |
| 8/15/2024 | 4:46:09 PM | 77.450 | 0 |
| 8/15/2024 | 3:45:18 PM | 77.580 | 0 |
| 8/15/2024 | 3:06:37 PM | 77.650 | 0 |
| 8/15/2024 | 2:47:28 PM | 77.610 | 0 |
| 8/15/2024 | 2:44:28 PM | 77.670 | 0 |
| 8/15/2024 | 2:08:53 PM | 77.210 | 0 |
| 8/15/2024 | 1:09:46 PM | 77.100 | 0 |
| 8/15/2024 | 12:21:41 PM | 77.100 | 0 |
| 8/15/2024 | 11:32:31 AM | 77.110 | 0 |
| 8/15/2024 | 11:00:05 AM | 77.150 | 0 |
All quotes in EUR
