UniCredit Discount Zert SQU 27.09.../ DE000HD0XQ23 /
| 31/07/2024 19:25:31 | Var. -0.570 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 104.180EUR | -0.54% | 0 Fatturato: 0.000 |
104.060Quantità in denaro: 500 | 104.220Quantità in lettera: 500 | 104.780 | 104.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:25:31 | 104.180 | 0 |
| 31/07/2024 | 19:19:37 | 104.180 | 0 |
| 31/07/2024 | 18:23:01 | 104.120 | 0 |
| 31/07/2024 | 16:46:53 | 104.310 | 0 |
| 31/07/2024 | 16:45:57 | 104.310 | 0 |
| 31/07/2024 | 16:41:13 | 104.240 | 0 |
| 31/07/2024 | 16:00:58 | 104.240 | 0 |
| 31/07/2024 | 15:33:03 | 104.240 | 0 |
| 31/07/2024 | 14:42:21 | 104.380 | 0 |
| 31/07/2024 | 13:43:43 | 104.410 | 0 |
| 31/07/2024 | 12:46:36 | 104.730 | 0 |
| 31/07/2024 | 11:47:45 | 104.590 | 0 |
| 31/07/2024 | 10:48:00 | 104.650 | 0 |
Tutte le quotazioni in EUR
