UniCredit Discount Zert SQU 27.09.../ DE000HD0XQ23 /
| 7/8/2024 7:35:52 PM | Chg. +0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.340EUR | +0.27% | 0 Turnover: 0.000 |
103.290Bid Size: 500 | 103.450Ask Size: 500 | 104.360 | 103.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:35:52 PM | 103.340 | 0 |
| 7/8/2024 | 6:33:55 PM | 103.340 | 0 |
| 7/8/2024 | 5:40:27 PM | 103.580 | 0 |
| 7/8/2024 | 5:11:57 PM | 103.650 | 0 |
| 7/8/2024 | 4:46:35 PM | 103.650 | 0 |
| 7/8/2024 | 3:56:22 PM | 103.950 | 0 |
| 7/8/2024 | 3:15:17 PM | 103.810 | 0 |
| 7/8/2024 | 2:20:56 PM | 103.760 | 0 |
| 7/8/2024 | 1:36:00 PM | 103.820 | 0 |
| 7/8/2024 | 12:36:52 PM | 104.060 | 0 |
| 7/8/2024 | 12:15:09 PM | 104.190 | 0 |
| 7/8/2024 | 11:47:13 AM | 104.060 | 0 |
| 7/8/2024 | 10:47:41 AM | 104.360 | 0 |
All quotes in EUR
