UniCredit Discount Zert SQU 27.09.../ DE000HD05WZ4 /
| 7/29/2024 7:38:01 PM | Chg. -0.370 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.37% | 0 Turnover: 0.000 |
98.300Bid Size: 500 | 98.460Ask Size: 500 | 98.450 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:38:01 PM | 98.370 | 0 |
| 7/29/2024 | 7:09:13 PM | 98.320 | 0 |
| 7/29/2024 | 6:19:24 PM | 98.320 | 0 |
| 7/29/2024 | 5:23:29 PM | 98.280 | 0 |
| 7/29/2024 | 4:34:50 PM | 98.280 | 0 |
| 7/29/2024 | 3:54:00 PM | 98.290 | 0 |
| 7/29/2024 | 3:24:28 PM | 98.390 | 0 |
| 7/29/2024 | 2:29:26 PM | 98.400 | 0 |
| 7/29/2024 | 1:36:18 PM | 98.400 | 0 |
| 7/29/2024 | 12:36:25 PM | 98.450 | 0 |
| 7/29/2024 | 11:36:10 AM | 98.400 | 0 |
| 7/29/2024 | 10:43:26 AM | 98.270 | 0 |
| 7/29/2024 | 9:48:51 AM | 98.380 | 0 |
All quotes in EUR
