| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:13 PM | 98.740 | 0 |
| 2024-07-26 | 7:07:40 PM | 98.690 | 0 |
| 2024-07-26 | 6:19:16 PM | 98.690 | 0 |
| 2024-07-26 | 5:20:53 PM | 98.700 | 0 |
| 2024-07-26 | 4:33:02 PM | 98.700 | 0 |
| 2024-07-26 | 3:55:22 PM | 98.650 | 0 |
| 2024-07-26 | 3:01:24 PM | 98.600 | 0 |
| 2024-07-26 | 2:09:41 PM | 98.550 | 0 |
| 2024-07-26 | 1:15:44 PM | 98.600 | 0 |
| 2024-07-26 | 12:25:56 PM | 98.600 | 0 |
| 2024-07-26 | 11:31:46 AM | 98.450 | 0 |
| 2024-07-26 | 11:29:10 AM | 98.450 | 0 |
| 2024-07-26 | 10:43:03 AM | 98.510 | 0 |