| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:17:53 PM | 99.470 | 0 |
| 2024-09-03 | 6:31:24 PM | 99.470 | 0 |
| 2024-09-03 | 5:40:30 PM | 99.470 | 0 |
| 2024-09-03 | 4:39:27 PM | 99.530 | 0 |
| 2024-09-03 | 3:58:33 PM | 99.590 | 0 |
| 2024-09-03 | 3:48:52 PM | 99.590 | 0 |
| 2024-09-03 | 2:58:34 PM | 99.590 | 0 |
| 2024-09-03 | 2:12:34 PM | 99.590 | 0 |
| 2024-09-03 | 1:16:11 PM | 99.590 | 0 |
| 2024-09-03 | 12:27:21 PM | 99.590 | 0 |
| 2024-09-03 | 11:42:08 AM | 99.590 | 0 |
| 2024-09-03 | 10:54:57 AM | 99.590 | 0 |
| 2024-09-03 | 9:58:47 AM | 99.590 | 0 |