UniCredit Discount Zert SDF 31.12.../ DE000HC7RCL0 /
| 7/17/2024 3:00:00 PM | Chg. +0.22 | Volume | Bid4:34:41 PM | Ask4:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.62EUR | +1.93% | - Turnover: - |
11.75Bid Size: 20,000 | 11.77Ask Size: 20,000 | 11.74 | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:00:00 PM | 11.62 | 0 |
| 7/17/2024 | 10:02:23 AM | 11.74 | 0 |
| 7/16/2024 | 9:03:21 PM | 11.40 | 0 |
| 7/16/2024 | 7:47:56 PM | 11.39 | 0 |
| 7/16/2024 | 6:14:21 PM | 11.38 | 0 |
| 7/16/2024 | 3:15:22 PM | 11.30 | 0 |
| 7/16/2024 | 10:11:36 AM | 11.42 | 0 |
| 7/15/2024 | 8:49:11 PM | 11.53 | 0 |
| 7/15/2024 | 7:24:32 PM | 11.53 | 0 |
| 7/15/2024 | 6:00:19 PM | 11.54 | 0 |
| 7/15/2024 | 3:05:13 PM | 11.51 | 0 |
| 7/15/2024 | 10:05:33 AM | 11.65 | 0 |
| 7/12/2024 | 9:00:40 PM | 11.62 | 0 |
All quotes in EUR
