| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:59 PM | 11.68 | 0 |
| 2024-08-07 | 9:54:54 AM | 11.65 | 0 |
| 2024-08-06 | 8:53:09 PM | 11.54 | 0 |
| 2024-08-06 | 7:46:42 PM | 11.53 | 0 |
| 2024-08-06 | 6:09:04 PM | 11.52 | 0 |
| 2024-08-06 | 3:21:03 PM | 11.49 | 0 |
| 2024-08-06 | 9:55:07 AM | 11.62 | 0 |
| 2024-08-05 | 8:49:20 PM | 11.54 | 0 |
| 2024-08-05 | 7:35:51 PM | 11.56 | 0 |
| 2024-08-05 | 5:47:28 PM | 11.58 | 0 |
| 2024-08-05 | 1:30:59 PM | 11.61 | 0 |
| 2024-08-05 | 9:13:45 AM | 11.31 | 0 |