UniCredit Discount Zert RNL 31.12.../ DE000HD457M6 /
| 7/31/2024 4:45:27 PM | Chg. +0.290 | Volume | Bid5:11:46 PM | Ask5:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | +0.72% | 0 Turnover: 0.000 |
40.370Bid Size: 12,000 | 40.380Ask Size: 12,000 | 40.400 | 40.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:45:27 PM | 40.400 | 0 |
| 7/31/2024 | 4:43:21 PM | 40.340 | 0 |
| 7/31/2024 | 4:42:09 PM | 40.340 | 0 |
| 7/31/2024 | 3:50:21 PM | 40.340 | 0 |
| 7/31/2024 | 2:59:42 PM | 40.400 | 0 |
| 7/31/2024 | 2:12:14 PM | 40.330 | 0 |
| 7/31/2024 | 1:22:54 PM | 40.370 | 0 |
| 7/31/2024 | 12:36:58 PM | 40.400 | 0 |
| 7/31/2024 | 11:40:49 AM | 40.210 | 0 |
| 7/31/2024 | 10:45:02 AM | 40.150 | 0 |
| 7/31/2024 | 9:49:38 AM | 40.290 | 0 |
| 7/30/2024 | 7:37:12 PM | 40.110 | 0 |
| 7/30/2024 | 6:24:54 PM | 40.110 | 0 |
All quotes in EUR
