UniCredit Discount Zert RNL 31.12.../ DE000HD457M6 /
| 2024-07-31 2:59:42 PM | Chg. +0.290 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | +0.72% | 0 Turnover: 0.000 |
40.400Bid Size: 12,000 | 40.410Ask Size: 12,000 | 40.400 | 40.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:59:42 PM | 40.400 | 0 |
| 2024-07-31 | 2:12:14 PM | 40.330 | 0 |
| 2024-07-31 | 1:22:54 PM | 40.370 | 0 |
| 2024-07-31 | 12:36:58 PM | 40.400 | 0 |
| 2024-07-31 | 11:40:49 AM | 40.210 | 0 |
| 2024-07-31 | 10:45:02 AM | 40.150 | 0 |
| 2024-07-31 | 9:49:38 AM | 40.290 | 0 |
| 2024-07-30 | 7:37:12 PM | 40.110 | 0 |
| 2024-07-30 | 6:24:54 PM | 40.110 | 0 |
| 2024-07-30 | 5:25:04 PM | 40.170 | 0 |
| 2024-07-30 | 4:37:08 PM | 40.230 | 0 |
| 2024-07-30 | 3:46:00 PM | 40.330 | 0 |
| 2024-07-30 | 3:23:16 PM | 40.290 | 0 |
All quotes in EUR
