| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:41:53 PM | 39.350 | 0 |
| 2024-09-04 | 11:47:24 AM | 39.420 | 0 |
| 2024-09-04 | 10:46:36 AM | 39.400 | 0 |
| 2024-09-04 | 9:47:33 AM | 39.400 | 0 |
| 2024-09-03 | 7:25:24 PM | 39.650 | 0 |
| 2024-09-03 | 7:12:19 PM | 39.650 | 0 |
| 2024-09-03 | 6:11:46 PM | 39.650 | 0 |
| 2024-09-03 | 5:22:01 PM | 39.580 | 0 |
| 2024-09-03 | 4:35:15 PM | 39.520 | 0 |
| 2024-09-03 | 3:49:22 PM | 39.600 | 0 |
| 2024-09-03 | 3:41:29 PM | 39.610 | 0 |
| 2024-09-03 | 3:30:48 PM | 39.760 | 0 |
| 2024-09-03 | 2:37:30 PM | 39.780 | 0 |