UniCredit Discount Zert RNL 31.12.../ DE000HD1NTS0 /
| 10/9/2024 9:56:51 AM | Chg. +0.360 | Volume | Bid10:24:31 AM | Ask10:24:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.640EUR | +1.02% | 0 Turnover: 0.000 |
35.690Bid Size: 25,000 | 35.700Ask Size: 25,000 | 35.640 | 35.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:56:51 AM | 35.640 | 0 |
| 10/9/2024 | 9:29:39 AM | 35.530 | 0 |
| 10/8/2024 | 7:36:47 PM | 35.280 | 0 |
| 10/8/2024 | 6:32:43 PM | 35.260 | 0 |
| 10/8/2024 | 4:30:48 PM | 35.210 | 0 |
| 10/8/2024 | 3:57:57 PM | 35.310 | 0 |
| 10/8/2024 | 3:25:11 PM | 35.440 | 0 |
| 10/8/2024 | 2:30:53 PM | 35.380 | 0 |
| 10/8/2024 | 1:37:22 PM | 35.400 | 0 |
| 10/8/2024 | 12:40:35 PM | 35.470 | 0 |
| 10/8/2024 | 11:52:48 AM | 35.410 | 0 |
| 10/8/2024 | 10:51:56 AM | 35.180 | 0 |
| 10/8/2024 | 10:01:20 AM | 35.030 | 0 |
All quotes in EUR
