| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:58:45 PM | 36.010 | 0 |
| 2024-09-03 | 3:55:21 PM | 36.030 | 0 |
| 2024-09-03 | 3:08:22 PM | 36.050 | 0 |
| 2024-09-03 | 2:19:53 PM | 36.110 | 0 |
| 2024-09-03 | 1:19:55 PM | 36.090 | 0 |
| 2024-09-03 | 12:31:55 PM | 36.070 | 0 |
| 2024-09-03 | 11:46:09 AM | 36.090 | 0 |
| 2024-09-03 | 10:49:23 AM | 36.110 | 0 |
| 2024-09-03 | 9:59:18 AM | 36.160 | 0 |
| 2024-09-03 | 9:55:41 AM | 36.160 | 0 |
| 2024-09-02 | 7:39:31 PM | 36.210 | 0 |
| 2024-09-02 | 7:15:55 PM | 36.210 | 0 |
| 2024-09-02 | 6:27:59 PM | 36.210 | 0 |