| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:48:21 AM | 35.900 | 0 |
| 2024-09-04 | 9:57:35 AM | 35.900 | 0 |
| 2024-09-03 | 7:41:13 PM | 36.020 | 0 |
| 2024-09-03 | 7:13:15 PM | 36.020 | 0 |
| 2024-09-03 | 6:24:54 PM | 36.020 | 0 |
| 2024-09-03 | 4:39:49 PM | 36.000 | 0 |
| 2024-09-03 | 3:58:45 PM | 36.010 | 0 |
| 2024-09-03 | 3:55:21 PM | 36.030 | 0 |
| 2024-09-03 | 3:08:22 PM | 36.050 | 0 |
| 2024-09-03 | 2:19:53 PM | 36.110 | 0 |
| 2024-09-03 | 1:19:55 PM | 36.090 | 0 |
| 2024-09-03 | 12:31:55 PM | 36.070 | 0 |
| 2024-09-03 | 11:46:09 AM | 36.090 | 0 |