UniCredit Discount Zert RNL 31.12.../ DE000HD1NTR2 /
| 9/2/2024 1:10:12 PM | Chg. -0.060 | Volume | Bid1:19:46 PM | Ask1:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.920EUR | -0.17% | 0 Turnover: 0.000 |
34.940Bid Size: 15,000 | 34.950Ask Size: 15,000 | 34.940 | 34.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:10:12 PM | 34.920 | 0 |
| 9/2/2024 | 12:27:06 PM | 34.940 | 0 |
| 9/2/2024 | 12:19:38 PM | 34.920 | 0 |
| 9/2/2024 | 11:25:05 AM | 34.900 | 0 |
| 9/2/2024 | 10:32:06 AM | 34.920 | 0 |
| 9/2/2024 | 9:45:18 AM | 34.850 | 0 |
| 8/30/2024 | 7:39:31 PM | 34.980 | 0 |
| 8/30/2024 | 7:13:30 PM | 34.980 | 0 |
| 8/30/2024 | 6:27:37 PM | 34.980 | 0 |
| 8/30/2024 | 4:31:47 PM | 35.010 | 0 |
| 8/30/2024 | 3:50:34 PM | 35.010 | 0 |
| 8/30/2024 | 3:08:24 PM | 35.010 | 0 |
| 8/30/2024 | 2:19:30 PM | 35.020 | 0 |
All quotes in EUR
