UniCredit Discount Zert RNL 31.12.../ DE000HD1NTR2 /
| 2024-09-04 5:04:50 PM | Chg. -0.070 | Volume | Bid5:35:27 PM | Ask5:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | -0.20% | 0 Turnover: 0.000 |
34.710Bid Size: 4,000 | 34.730Ask Size: 4,000 | 34.760 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:04:50 PM | 34.760 | 0 |
| 2024-09-04 | 4:46:48 PM | 34.720 | 0 |
| 2024-09-04 | 3:46:01 PM | 34.720 | 0 |
| 2024-09-04 | 3:30:27 PM | 34.720 | 0 |
| 2024-09-04 | 2:38:13 PM | 34.680 | 0 |
| 2024-09-04 | 1:38:29 PM | 34.680 | 0 |
| 2024-09-04 | 12:39:51 PM | 34.700 | 0 |
| 2024-09-04 | 11:49:06 AM | 34.720 | 0 |
| 2024-09-04 | 10:52:41 AM | 34.720 | 0 |
| 2024-09-04 | 9:55:37 AM | 34.720 | 0 |
| 2024-09-03 | 7:36:11 PM | 34.830 | 0 |
| 2024-09-03 | 7:18:58 PM | 34.830 | 0 |
| 2024-09-03 | 6:22:45 PM | 34.830 | 0 |
All quotes in EUR
