| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 19:17:36 | 34,310 | 0 |
| 08.10.2024 | 18:23:51 | 34,330 | 0 |
| 08.10.2024 | 17:28:47 | 34,270 | 0 |
| 08.10.2024 | 16:37:59 | 34,300 | 0 |
| 08.10.2024 | 15:50:52 | 34,360 | 0 |
| 08.10.2024 | 14:59:12 | 34,470 | 0 |
| 08.10.2024 | 14:09:16 | 34,430 | 0 |
| 08.10.2024 | 13:16:32 | 34,390 | 0 |
| 08.10.2024 | 12:19:12 | 34,470 | 0 |
| 08.10.2024 | 11:31:02 | 34,370 | 0 |
| 08.10.2024 | 10:43:56 | 34,250 | 0 |
| 08.10.2024 | 09:48:37 | 34,070 | 0 |
| 08.10.2024 | 09:43:10 | 34,050 | 0 |