UniCredit Discount Zert RNL 31.12.../ DE000HD1NTR2 /
| 09/10/2024 16:30:48 | Chg. +0.370 | Volume | Bid16:50:54 | Ask16:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.700EUR | +1.08% | 0 Turnover: 0.000 |
34.720Bid Size: 25,000 | 34.730Ask Size: 25,000 | 34.700 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:30:48 | 34.700 | 0 |
| 09/10/2024 | 16:30:07 | 34.700 | 0 |
| 09/10/2024 | 16:04:11 | 34.680 | 0 |
| 09/10/2024 | 15:49:59 | 34.660 | 0 |
| 09/10/2024 | 15:27:02 | 34.620 | 0 |
| 09/10/2024 | 14:36:35 | 34.660 | 0 |
| 09/10/2024 | 13:35:04 | 34.700 | 0 |
| 09/10/2024 | 12:43:15 | 34.640 | 0 |
| 09/10/2024 | 11:44:16 | 34.640 | 0 |
| 09/10/2024 | 10:52:01 | 34.610 | 0 |
| 09/10/2024 | 09:55:36 | 34.630 | 0 |
| 09/10/2024 | 09:35:06 | 34.550 | 0 |
| 08/10/2024 | 19:37:07 | 34.330 | 0 |
All quotes in EUR
