UniCredit Discount Zert RNL 31.12.../ DE000HD1NTR2 /
| 09/10/2024 15:27:02 | Chg. +0.290 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | +0.84% | 0 Turnover: 0.000 |
34.620Bid Size: 25,000 | 34.630Ask Size: 25,000 | 34.700 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:27:02 | 34.620 | 0 |
| 09/10/2024 | 14:36:35 | 34.660 | 0 |
| 09/10/2024 | 13:35:04 | 34.700 | 0 |
| 09/10/2024 | 12:43:15 | 34.640 | 0 |
| 09/10/2024 | 11:44:16 | 34.640 | 0 |
| 09/10/2024 | 10:52:01 | 34.610 | 0 |
| 09/10/2024 | 09:55:36 | 34.630 | 0 |
| 09/10/2024 | 09:35:06 | 34.550 | 0 |
| 08/10/2024 | 19:37:07 | 34.330 | 0 |
| 08/10/2024 | 19:17:36 | 34.310 | 0 |
| 08/10/2024 | 18:23:51 | 34.330 | 0 |
| 08/10/2024 | 17:28:47 | 34.270 | 0 |
| 08/10/2024 | 16:37:59 | 34.300 | 0 |
All quotes in EUR
