UniCredit Discount Zert RNL 27.09.../ DE000HD457F0 /
31.07.2024 19:26:05 | Diff. +0.180 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
39.750EUR | +0.45% | 0 Umsatz: 0.000 |
39.750Geld Vol: 1'000 | 39.800Brief Vol: 1'000 | 39.750 | 39.600 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 19:26:05 | 39.750 | 0 |
31.07.2024 | 19:11:09 | 39.750 | 0 |
31.07.2024 | 18:24:22 | 39.750 | 0 |
31.07.2024 | 16:41:11 | 39.720 | 0 |
31.07.2024 | 16:39:26 | 39.720 | 0 |
31.07.2024 | 16:37:40 | 39.720 | 0 |
31.07.2024 | 15:47:50 | 39.720 | 0 |
31.07.2024 | 15:37:55 | 39.720 | 0 |
31.07.2024 | 14:52:45 | 39.740 | 0 |
31.07.2024 | 13:56:42 | 39.700 | 0 |
31.07.2024 | 13:07:00 | 39.720 | 0 |
31.07.2024 | 12:16:52 | 39.720 | 0 |
31.07.2024 | 11:30:37 | 39.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR