| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:44:36 AM | 39.610 | 0 |
| 2024-07-31 | 9:52:51 AM | 39.660 | 0 |
| 2024-07-30 | 7:40:40 PM | 39.570 | 0 |
| 2024-07-30 | 6:25:12 PM | 39.570 | 0 |
| 2024-07-30 | 4:41:43 PM | 39.640 | 0 |
| 2024-07-30 | 3:49:13 PM | 39.670 | 0 |
| 2024-07-30 | 3:23:03 PM | 39.670 | 0 |
| 2024-07-30 | 2:24:35 PM | 39.590 | 0 |
| 2024-07-30 | 1:38:01 PM | 39.570 | 0 |
| 2024-07-30 | 12:41:29 PM | 39.610 | 0 |
| 2024-07-30 | 11:45:39 AM | 39.590 | 0 |
| 2024-07-30 | 11:08:22 AM | 39.610 | 0 |
| 2024-07-30 | 10:58:06 AM | 39.630 | 0 |