| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:48:05 AM | 39.840 | 0 |
| 7/5/2024 | 9:39:29 AM | 39.840 | 0 |
| 7/4/2024 | 7:27:31 PM | 39.790 | 0 |
| 7/4/2024 | 6:33:01 PM | 39.790 | 0 |
| 7/4/2024 | 4:37:33 PM | 39.810 | 0 |
| 7/4/2024 | 3:55:04 PM | 39.810 | 0 |
| 7/4/2024 | 3:14:13 PM | 39.830 | 0 |
| 7/4/2024 | 2:22:02 PM | 39.810 | 0 |
| 7/4/2024 | 1:29:37 PM | 39.810 | 0 |
| 7/4/2024 | 12:33:45 PM | 39.830 | 0 |
| 7/4/2024 | 11:32:55 AM | 39.830 | 0 |
| 7/4/2024 | 10:43:55 AM | 39.850 | 0 |
| 7/4/2024 | 9:57:16 AM | 39.830 | 0 |