UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAG4 /
| 7/31/2024 2:29:52 PM | Chg. +1.120 | Volume | Bid2:58:28 PM | Ask2:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.230EUR | +2.00% | 0 Turnover: 0.000 |
57.180Bid Size: 8,000 | 57.220Ask Size: 8,000 | 57.230 | 56.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:29:52 PM | 57.230 | 0 |
| 7/31/2024 | 1:44:14 PM | 56.970 | 0 |
| 7/31/2024 | 12:56:51 PM | 56.970 | 0 |
| 7/31/2024 | 11:58:09 AM | 57.020 | 0 |
| 7/31/2024 | 10:56:43 AM | 57.090 | 0 |
| 7/31/2024 | 9:57:48 AM | 56.850 | 0 |
| 7/30/2024 | 7:34:50 PM | 56.110 | 0 |
| 7/30/2024 | 7:22:07 PM | 56.120 | 0 |
| 7/30/2024 | 6:25:55 PM | 56.060 | 0 |
| 7/30/2024 | 4:42:44 PM | 56.270 | 0 |
| 7/30/2024 | 3:57:05 PM | 56.250 | 0 |
| 7/30/2024 | 3:19:06 PM | 56.180 | 0 |
| 7/30/2024 | 2:29:44 PM | 56.010 | 0 |
All quotes in EUR
