| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 10:50:16 | 59.040 | 0 |
| 04/07/2024 | 09:55:36 | 58.920 | 0 |
| 04/07/2024 | 09:54:27 | 58.920 | 0 |
| 04/07/2024 | 09:27:18 | 58.960 | 0 |
| 03/07/2024 | 19:37:34 | 58.860 | 0 |
| 03/07/2024 | 19:20:20 | 58.860 | 0 |
| 03/07/2024 | 18:33:31 | 58.860 | 0 |
| 03/07/2024 | 17:37:31 | 58.770 | 0 |
| 03/07/2024 | 16:44:49 | 58.980 | 0 |
| 03/07/2024 | 15:47:58 | 58.770 | 0 |
| 03/07/2024 | 15:34:46 | 58.690 | 0 |
| 03/07/2024 | 14:41:49 | 58.530 | 0 |
| 03/07/2024 | 13:48:57 | 58.520 | 0 |