| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:51:23 AM | 55.910 | 0 |
| 2024-07-30 | 9:50:18 AM | 55.940 | 0 |
| 2024-07-29 | 7:29:27 PM | 56.760 | 0 |
| 2024-07-29 | 7:02:55 PM | 56.790 | 0 |
| 2024-07-29 | 6:09:11 PM | 56.850 | 0 |
| 2024-07-29 | 5:23:41 PM | 56.840 | 0 |
| 2024-07-29 | 4:33:40 PM | 56.890 | 0 |
| 2024-07-29 | 3:47:43 PM | 57.030 | 0 |
| 2024-07-29 | 3:11:40 PM | 56.810 | 0 |
| 2024-07-29 | 2:15:34 PM | 56.950 | 0 |
| 2024-07-29 | 1:27:54 PM | 56.970 | 0 |
| 2024-07-29 | 12:37:51 PM | 56.960 | 0 |
| 2024-07-29 | 11:49:13 AM | 57.000 | 0 |