| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:27 | 58.640 | 0 |
| 05.07.2024 | 09:23:00 | 58.760 | 0 |
| 04.07.2024 | 19:31:30 | 59.100 | 0 |
| 04.07.2024 | 19:09:30 | 59.100 | 0 |
| 04.07.2024 | 18:14:45 | 59.100 | 0 |
| 04.07.2024 | 17:23:18 | 59.040 | 0 |
| 04.07.2024 | 16:33:48 | 58.980 | 0 |
| 04.07.2024 | 15:45:48 | 58.980 | 0 |
| 04.07.2024 | 15:25:10 | 59.010 | 0 |
| 04.07.2024 | 14:31:33 | 59.020 | 0 |
| 04.07.2024 | 13:35:54 | 59.050 | 0 |
| 04.07.2024 | 12:43:12 | 59.060 | 0 |
| 04.07.2024 | 11:51:28 | 58.970 | 0 |