UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAD1 /
| 7/10/2024 11:49:52 AM | Chg. -0.020 | Volume | Bid12:09:49 PM | Ask12:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.350EUR | -0.04% | 0 Turnover: 0.000 |
53.350Bid Size: 8,000 | 53.390Ask Size: 8,000 | 53.350 | 53.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:49:52 AM | 53.350 | 0 |
| 7/10/2024 | 11:48:11 AM | 53.350 | 0 |
| 7/10/2024 | 10:52:28 AM | 53.260 | 0 |
| 7/10/2024 | 9:53:02 AM | 53.230 | 0 |
| 7/10/2024 | 9:44:01 AM | 53.260 | 0 |
| 7/9/2024 | 7:38:41 PM | 53.370 | 0 |
| 7/9/2024 | 6:31:42 PM | 53.330 | 0 |
| 7/9/2024 | 4:42:01 PM | 53.360 | 0 |
| 7/9/2024 | 3:51:09 PM | 53.420 | 0 |
| 7/9/2024 | 2:55:04 PM | 53.350 | 0 |
| 7/9/2024 | 2:05:51 PM | 53.380 | 0 |
| 7/9/2024 | 1:11:26 PM | 53.370 | 0 |
| 7/9/2024 | 12:20:15 PM | 53.430 | 0 |
All quotes in EUR
