| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:32:01 PM | 52.320 | 0 |
| 2024-09-09 | 1:33:25 PM | 52.410 | 0 |
| 2024-09-09 | 12:36:09 PM | 52.350 | 0 |
| 2024-09-09 | 11:37:18 AM | 52.390 | 0 |
| 2024-09-09 | 11:23:26 AM | 52.360 | 0 |
| 2024-09-09 | 10:43:07 AM | 52.340 | 0 |
| 2024-09-09 | 9:47:41 AM | 52.320 | 0 |
| 2024-09-06 | 7:39:29 PM | 51.940 | 0 |
| 2024-09-06 | 6:40:00 PM | 51.920 | 0 |
| 2024-09-06 | 5:39:04 PM | 51.980 | 0 |
| 2024-09-06 | 4:44:56 PM | 52.050 | 0 |
| 2024-09-06 | 3:48:42 PM | 52.400 | 0 |
| 2024-09-06 | 3:46:59 PM | 52.330 | 0 |