| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:48:10 PM | 55.240 | 0 |
| 2024-11-13 | 1:27:05 PM | 55.330 | 0 |
| 2024-11-13 | 1:21:05 PM | 55.330 | 0 |
| 2024-11-13 | 12:46:41 PM | 55.320 | 0 |
| 2024-11-13 | 12:03:09 PM | 55.530 | 0 |
| 2024-11-13 | 11:45:46 AM | 55.530 | 0 |
| 2024-11-13 | 10:59:54 AM | 55.590 | 0 |
| 2024-11-13 | 9:58:32 AM | 55.630 | 0 |
| 2024-11-13 | 9:35:29 AM | 55.540 | 0 |
| 2024-11-12 | 7:36:01 PM | 55.240 | 0 |
| 2024-11-12 | 7:03:13 PM | 55.170 | 0 |
| 2024-11-12 | 6:17:21 PM | 55.200 | 0 |
| 2024-11-12 | 4:39:18 PM | 55.430 | 0 |