UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAD1 /
| 10/07/2024 11:49:52 | Chg. -0.020 | Volume | Bid12:09:49 | Ask12:09:49 | High | Low |
|---|---|---|---|---|---|---|
| 53.350EUR | -0.04% | 0 Turnover: 0.000 |
53.350Bid Size: 8,000 | 53.390Ask Size: 8,000 | 53.350 | 53.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:49:52 | 53.350 | 0 |
| 10/07/2024 | 11:48:11 | 53.350 | 0 |
| 10/07/2024 | 10:52:28 | 53.260 | 0 |
| 10/07/2024 | 09:53:02 | 53.230 | 0 |
| 10/07/2024 | 09:44:01 | 53.260 | 0 |
| 09/07/2024 | 19:38:41 | 53.370 | 0 |
| 09/07/2024 | 18:31:42 | 53.330 | 0 |
| 09/07/2024 | 16:42:01 | 53.360 | 0 |
| 09/07/2024 | 15:51:09 | 53.420 | 0 |
| 09/07/2024 | 14:55:04 | 53.350 | 0 |
| 09/07/2024 | 14:05:51 | 53.380 | 0 |
| 09/07/2024 | 13:11:26 | 53.370 | 0 |
| 09/07/2024 | 12:20:15 | 53.430 | 0 |
All quotes in EUR
