UniCredit Discount Zert PPX 22.11.../ DE000HC6U3T9 /
| 8/2/2024 8:36:10 PM | Chg. -3.60 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.09EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 275.47 | 272.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:36:10 PM | 272.09 | 0 |
| 8/2/2024 | 7:09:30 PM | 272.49 | 0 |
| 8/2/2024 | 5:46:31 PM | 272.91 | 0 |
| 8/2/2024 | 2:50:28 PM | 274.69 | 0 |
| 8/2/2024 | 9:40:08 AM | 275.47 | 0 |
| 8/1/2024 | 8:38:05 PM | 275.69 | 0 |
| 8/1/2024 | 7:13:10 PM | 276.34 | 0 |
| 8/1/2024 | 5:45:32 PM | 276.86 | 0 |
| 8/1/2024 | 2:51:03 PM | 279.00 | 0 |
| 8/1/2024 | 9:56:45 AM | 280.57 | 0 |
| 7/31/2024 | 9:07:28 PM | 285.39 | 0 |
| 7/31/2024 | 7:46:21 PM | 284.28 | 0 |
| 7/31/2024 | 6:23:39 PM | 284.57 | 0 |
All quotes in EUR
