| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:19:46 PM | 240.21 | 0 |
| 2024-10-09 | 10:06:36 AM | 239.65 | 0 |
| 2024-10-08 | 8:11:45 PM | 238.28 | 0 |
| 2024-10-08 | 6:52:22 PM | 236.74 | 0 |
| 2024-10-08 | 4:19:54 PM | 234.65 | 0 |
| 2024-10-08 | 1:22:24 PM | 236.73 | 0 |
| 2024-10-07 | 9:22:26 PM | 245.55 | 0 |
| 2024-10-07 | 7:56:31 PM | 247.57 | 0 |
| 2024-10-07 | 6:19:36 PM | 247.65 | 0 |
| 2024-10-07 | 3:24:22 PM | 246.76 | 0 |
| 2024-10-07 | 10:14:42 AM | 242.06 | 0 |