UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUY7 /
| 13.09.2024 18:34:51 | Diff. -0.050 | Volumen | Geld18:49:10 | Brief18:49:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.810EUR | -0.15% | 0 Umsatz: 0.000 |
32.810Geld Vol: 2'000 | 32.830Brief Vol: 2'000 | 32.810 | 32.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:34:51 | 32.810 | 0 |
| 13.09.2024 | 17:36:56 | 32.790 | 0 |
| 13.09.2024 | 16:44:09 | 32.770 | 0 |
| 13.09.2024 | 16:18:19 | 32.790 | 0 |
| 13.09.2024 | 15:56:00 | 32.770 | 0 |
| 13.09.2024 | 15:09:49 | 32.760 | 0 |
| 13.09.2024 | 14:19:54 | 32.780 | 0 |
| 13.09.2024 | 13:26:25 | 32.740 | 0 |
| 13.09.2024 | 12:33:30 | 32.740 | 0 |
| 13.09.2024 | 11:40:17 | 32.720 | 0 |
| 13.09.2024 | 10:44:47 | 32.740 | 0 |
| 13.09.2024 | 09:45:52 | 32.750 | 0 |
| 13.09.2024 | 09:31:53 | 32.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
