| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:33:20 PM | 32.860 | 0 |
| 2024-09-12 | 6:30:23 PM | 32.860 | 0 |
| 2024-09-12 | 5:33:09 PM | 32.900 | 0 |
| 2024-09-12 | 4:44:15 PM | 32.880 | 0 |
| 2024-09-12 | 3:58:27 PM | 32.900 | 0 |
| 2024-09-12 | 3:47:08 PM | 32.890 | 0 |
| 2024-09-12 | 3:15:45 PM | 32.910 | 0 |
| 2024-09-12 | 2:22:26 PM | 32.950 | 0 |
| 2024-09-12 | 1:21:31 PM | 32.930 | 0 |
| 2024-09-12 | 12:28:20 PM | 32.930 | 0 |
| 2024-09-12 | 12:02:43 PM | 32.930 | 0 |
| 2024-09-12 | 11:35:15 AM | 32.920 | 0 |
| 2024-09-12 | 11:14:44 AM | 32.940 | 0 |