UniCredit Discount Zert NKE 31.12.../ DE000HC8Z216 /
| 09.08.2024 19:29:08 | Diff. +0.260 | Volumen | Geld21:57:35 | Brief21:57:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.950EUR | +0.41% | 0 Umsatz: 0.000 |
64.080Geld Vol: 2'000 | 64.100Brief Vol: 2'000 | 63.950 | 63.460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:29:08 | 63.950 | 0 |
| 09.08.2024 | 18:39:36 | 63.770 | 0 |
| 09.08.2024 | 17:38:21 | 63.720 | 0 |
| 09.08.2024 | 17:02:53 | 63.610 | 0 |
| 09.08.2024 | 16:43:36 | 63.710 | 0 |
| 09.08.2024 | 15:50:56 | 63.460 | 0 |
| 09.08.2024 | 15:25:01 | 63.770 | 0 |
| 09.08.2024 | 14:32:51 | 63.760 | 0 |
| 09.08.2024 | 13:34:15 | 63.790 | 0 |
| 09.08.2024 | 12:39:49 | 63.790 | 0 |
| 09.08.2024 | 11:46:14 | 63.830 | 0 |
| 09.08.2024 | 10:51:45 | 63.820 | 0 |
| 09.08.2024 | 10:01:00 | 63.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
