| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:24 AM | 63.820 | 0 |
| 2024-07-11 | 7:27:18 PM | 63.640 | 0 |
| 2024-07-11 | 7:21:34 PM | 63.620 | 0 |
| 2024-07-11 | 6:32:02 PM | 63.590 | 0 |
| 2024-07-11 | 5:36:54 PM | 63.790 | 0 |
| 2024-07-11 | 4:38:53 PM | 63.610 | 0 |
| 2024-07-11 | 3:48:40 PM | 63.490 | 0 |
| 2024-07-11 | 3:10:02 PM | 63.080 | 0 |
| 2024-07-11 | 2:19:29 PM | 63.350 | 0 |
| 2024-07-11 | 1:26:46 PM | 63.290 | 0 |
| 2024-07-11 | 12:26:59 PM | 63.380 | 0 |
| 2024-07-11 | 11:46:31 AM | 63.420 | 0 |
| 2024-07-11 | 11:37:27 AM | 63.420 | 0 |