| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:05:52 PM | 62.160 | 0 |
| 2024-08-06 | 2:14:48 PM | 62.120 | 0 |
| 2024-08-06 | 1:20:38 PM | 62.110 | 0 |
| 2024-08-06 | 12:29:41 PM | 61.920 | 0 |
| 2024-08-06 | 11:30:14 AM | 61.970 | 0 |
| 2024-08-06 | 10:40:57 AM | 61.950 | 0 |
| 2024-08-06 | 10:06:58 AM | 62.040 | 0 |
| 2024-08-06 | 9:46:48 AM | 62.180 | 0 |