UniCredit Discount Zert NKE 31.12.../ DE000HC8R7Z0 /
| 13.09.2024 19:41:31 | Diff. +0,350 | Volumen | Geld21:55:09 | Brief21:55:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,260EUR | +0,51% | 0 Umsatz: 0.000 |
69,420Geld Vol: 2.000 | 69,440Brief Vol: 2.000 | 69,280 | 68,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:41:31 | 69,260 | 0 |
| 13.09.2024 | 19:08:05 | 69,230 | 0 |
| 13.09.2024 | 18:21:03 | 69,200 | 0 |
| 13.09.2024 | 17:33:11 | 69,210 | 0 |
| 13.09.2024 | 16:37:06 | 69,280 | 0 |
| 13.09.2024 | 16:28:52 | 69,260 | 0 |
| 13.09.2024 | 15:48:46 | 69,090 | 0 |
| 13.09.2024 | 15:14:39 | 69,020 | 0 |
| 13.09.2024 | 14:19:06 | 69,010 | 0 |
| 13.09.2024 | 13:20:22 | 68,960 | 0 |
| 13.09.2024 | 12:27:36 | 69,010 | 0 |
| 13.09.2024 | 11:38:20 | 68,930 | 0 |
| 13.09.2024 | 10:39:14 | 68,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
