UniCredit Discount Zert NKE 31.12.../ DE000HC8R7Y3 /
| 01/08/2024 19:39:20 | Chg. -0.780 | Volume | Bid20:11:08 | Ask20:11:08 | High | Low |
|---|---|---|---|---|---|---|
| 65.530EUR | -1.18% | 0 Turnover: 0.000 |
65.590Bid Size: 2,000 | 65.610Ask Size: 2,000 | 66.460 | 65.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:39:20 | 65.530 | 0 |
| 01/08/2024 | 19:12:12 | 65.610 | 0 |
| 01/08/2024 | 18:18:46 | 65.940 | 0 |
| 01/08/2024 | 17:31:42 | 65.870 | 0 |
| 01/08/2024 | 16:42:29 | 66.100 | 0 |
| 01/08/2024 | 15:58:34 | 66.200 | 0 |
| 01/08/2024 | 15:09:04 | 66.410 | 0 |
| 01/08/2024 | 14:20:00 | 66.370 | 0 |
| 01/08/2024 | 13:30:45 | 66.460 | 0 |
| 01/08/2024 | 12:31:33 | 66.400 | 0 |
| 01/08/2024 | 11:34:55 | 66.400 | 0 |
| 01/08/2024 | 10:48:55 | 66.350 | 0 |
| 01/08/2024 | 09:49:23 | 66.450 | 0 |
All quotes in EUR
