| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:56:04 AM | 65.160 | 0 |
| 7/9/2024 | 11:21:05 AM | 65.160 | 0 |
| 7/9/2024 | 10:59:20 AM | 65.180 | 0 |
| 7/9/2024 | 10:22:29 AM | 65.180 | 0 |
| 7/9/2024 | 10:01:16 AM | 65.180 | 0 |
| 7/8/2024 | 7:33:39 PM | 65.320 | 0 |
| 7/8/2024 | 7:08:38 PM | 65.310 | 0 |
| 7/8/2024 | 6:14:26 PM | 65.070 | 0 |
| 7/8/2024 | 5:22:13 PM | 65.100 | 0 |
| 7/8/2024 | 4:33:55 PM | 65.620 | 0 |