| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 10:30:59 | 66,610 | 0 |
| 08.07.2024 | 09:51:59 | 66,680 | 0 |
| 05.07.2024 | 19:39:23 | 66,280 | 0 |
| 05.07.2024 | 19:22:39 | 66,320 | 0 |
| 05.07.2024 | 18:28:14 | 66,580 | 0 |
| 05.07.2024 | 17:41:23 | 66,980 | 0 |
| 05.07.2024 | 17:25:29 | 66,800 | 0 |
| 05.07.2024 | 16:42:42 | 66,560 | 0 |
| 05.07.2024 | 15:48:24 | 67,030 | 0 |
| 05.07.2024 | 15:18:30 | 66,760 | 0 |
| 05.07.2024 | 14:26:58 | 66,740 | 0 |
| 05.07.2024 | 13:33:12 | 66,770 | 0 |
| 05.07.2024 | 12:53:52 | 66,770 | 0 |