UniCredit Discount Zert NKE 31.12.../ DE000HC8R7Y3 /
| 02/08/2024 14:51:01 | Chg. -1.380 | Volume | Bid15:35:57 | Demandez à15:35:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.150EUR | -2.11% | 0 Chiffrre d'affaires: 0.000 |
63.940Bid taille: 200 | 64.020Ask la taille: 200 | 65.050 | 64.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:51:01 | 64.150 | 0 |
| 02/08/2024 | 13:58:02 | 64.760 | 0 |
| 02/08/2024 | 13:08:25 | 64.680 | 0 |
| 02/08/2024 | 12:16:59 | 64.680 | 0 |
| 02/08/2024 | 11:32:02 | 64.680 | 0 |
| 02/08/2024 | 10:45:32 | 64.760 | 0 |
| 02/08/2024 | 09:53:43 | 64.790 | 0 |
| 02/08/2024 | 09:51:25 | 64.790 | 0 |
| 02/08/2024 | 09:03:47 | 65.050 | 0 |
| 01/08/2024 | 19:39:20 | 65.530 | 0 |
| 01/08/2024 | 19:12:12 | 65.610 | 0 |
| 01/08/2024 | 18:18:46 | 65.940 | 0 |
| 01/08/2024 | 17:31:42 | 65.870 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
