UniCredit Discount Zert NKE 28.03.../ DE000HD45RV9 /
02/08/2024 11:36:09 | Chg. -0.840 | Volume | Bid11:44:04 | Ask11:44:04 | High | Low |
---|---|---|---|---|---|---|
64.030EUR | -1.29% | 0 Turnover: 0.000 |
64.070Bid Size: 200 | 64.550Ask Size: 200 | 64.180 | 64.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 11:36:09 | 64.030 | 0 |
02/08/2024 | 10:41:12 | 64.130 | 0 |
02/08/2024 | 09:51:26 | 64.180 | 0 |
02/08/2024 | 09:46:51 | 64.140 | 0 |
01/08/2024 | 19:36:49 | 64.870 | 0 |
01/08/2024 | 19:07:52 | 65.130 | 0 |
01/08/2024 | 18:16:43 | 65.360 | 0 |
01/08/2024 | 17:30:49 | 65.290 | 0 |
01/08/2024 | 16:40:36 | 65.540 | 0 |
01/08/2024 | 15:53:48 | 65.680 | 0 |
01/08/2024 | 15:06:46 | 65.860 | 0 |
01/08/2024 | 14:08:23 | 65.910 | 0 |
01/08/2024 | 13:13:48 | 65.900 | 0 |
All quotes in EUR