UniCredit Discount Zert NKE 28.03.../ DE000HD45RV9 /
| 02/08/2024 13:23:54 | Chg. -0.840 | Volume | Bid13:40:49 | Ask13:40:49 | High | Low |
|---|---|---|---|---|---|---|
| 64.030EUR | -1.29% | 0 Turnover: 0.000 |
64.200Bid Size: 200 | 64.360Ask Size: 200 | 64.180 | 64.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:23:54 | 64.030 | 0 |
| 02/08/2024 | 12:26:37 | 64.030 | 0 |
| 02/08/2024 | 11:36:09 | 64.030 | 0 |
| 02/08/2024 | 10:41:12 | 64.130 | 0 |
| 02/08/2024 | 09:51:26 | 64.180 | 0 |
| 02/08/2024 | 09:46:51 | 64.140 | 0 |
| 01/08/2024 | 19:36:49 | 64.870 | 0 |
| 01/08/2024 | 19:07:52 | 65.130 | 0 |
| 01/08/2024 | 18:16:43 | 65.360 | 0 |
| 01/08/2024 | 17:30:49 | 65.290 | 0 |
| 01/08/2024 | 16:40:36 | 65.540 | 0 |
| 01/08/2024 | 15:53:48 | 65.680 | 0 |
| 01/08/2024 | 15:06:46 | 65.860 | 0 |
All quotes in EUR
