| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:43:54 AM | 68.240 | 0 |
| 2024-09-06 | 10:34:22 AM | 68.240 | 0 |
| 2024-09-06 | 10:01:41 AM | 68.240 | 0 |
| 2024-09-06 | 9:45:19 AM | 68.240 | 0 |
| 2024-09-05 | 7:38:54 PM | 68.280 | 0 |
| 2024-09-05 | 7:11:19 PM | 68.180 | 0 |
| 2024-09-05 | 6:21:38 PM | 68.260 | 0 |
| 2024-09-05 | 5:24:31 PM | 68.440 | 0 |
| 2024-09-05 | 4:38:56 PM | 68.550 | 0 |
| 2024-09-05 | 4:27:43 PM | 68.510 | 0 |
| 2024-09-05 | 3:50:50 PM | 68.530 | 0 |
| 2024-09-05 | 3:01:48 PM | 68.670 | 0 |
| 2024-09-05 | 2:11:51 PM | 68.640 | 0 |