| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:33:54 PM | 75.440 | 0 |
| 2024-06-27 | 5:30:59 PM | 75.440 | 0 |
| 2024-06-27 | 4:37:28 PM | 75.240 | 0 |
| 2024-06-27 | 3:56:34 PM | 75.090 | 0 |
| 2024-06-27 | 3:12:12 PM | 75.130 | 0 |
| 2024-06-27 | 2:12:23 PM | 75.330 | 0 |
| 2024-06-27 | 1:18:25 PM | 75.310 | 0 |
| 2024-06-27 | 12:30:56 PM | 75.350 | 0 |
| 2024-06-27 | 11:39:02 AM | 75.340 | 0 |
| 2024-06-27 | 10:44:36 AM | 75.400 | 0 |
| 2024-06-27 | 9:58:15 AM | 75.300 | 0 |
| 2024-06-26 | 7:37:13 PM | 75.310 | 0 |
| 2024-06-26 | 7:05:08 PM | 75.350 | 0 |