UniCredit Discount Zert NDX.X 31..../ DE000HD426W0 /
| 8/28/2024 7:27:22 PM | Chg. +0.740 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.230EUR | +0.59% | 0 Turnover: 0.000 |
125.180Bid Size: 20,000 | 125.200Ask Size: 20,000 | 125.240 | 124.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:27:22 PM | 125.230 | 0 |
| 8/28/2024 | 7:14:25 PM | 125.230 | 0 |
| 8/28/2024 | 6:28:05 PM | 125.230 | 0 |
| 8/28/2024 | 5:26:58 PM | 125.060 | 0 |
| 8/28/2024 | 4:50:34 PM | 124.930 | 0 |
| 8/28/2024 | 4:33:42 PM | 125.070 | 0 |
| 8/28/2024 | 3:58:30 PM | 125.220 | 0 |
| 8/28/2024 | 3:10:34 PM | 125.240 | 0 |
| 8/28/2024 | 2:09:29 PM | 125.190 | 0 |
| 8/28/2024 | 1:09:55 PM | 125.080 | 0 |
| 8/28/2024 | 12:22:57 PM | 125.090 | 0 |
| 8/28/2024 | 11:30:25 AM | 124.910 | 0 |
| 8/28/2024 | 10:39:51 AM | 124.850 | 0 |
All quotes in EUR
