| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:23:34 PM | 129.030 | 0 |
| 2024-06-26 | 2:55:45 PM | 128.950 | 0 |
| 2024-06-26 | 2:02:07 PM | 128.770 | 0 |
| 2024-06-26 | 1:09:53 PM | 128.890 | 0 |
| 2024-06-26 | 12:15:12 PM | 128.880 | 0 |
| 2024-06-26 | 11:25:58 AM | 128.730 | 0 |
| 2024-06-26 | 11:24:33 AM | 128.710 | 0 |
| 2024-06-26 | 10:35:46 AM | 128.740 | 0 |
| 2024-06-26 | 9:46:07 AM | 128.800 | 0 |
| 2024-06-26 | 8:37:07 AM | 128.690 | 0 |
| 2024-06-26 | 8:30:05 AM | 128.670 | 0 |
| 2024-06-25 | 7:34:27 PM | 128.530 | 0 |
| 2024-06-25 | 6:39:58 PM | 128.570 | 0 |